MERCK & CO INC NEW

CUSIP: 58933Y10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 328,655 Value ($000) $17,389 Avg Close — Range —
Q4 2015
Shares 317,492 Value ($000) $16,769 Avg Close — Range —
Q3 2015
Shares 280,859 Value ($000) $13,871 Avg Close — Range —
Q2 2015
Shares 263,616 Value ($000) $15,007 Avg Close — Range —
Q1 2015
Shares 259,572 Value ($000) $14,920 Avg Close — Range —
Q4 2014
Shares 248,281 Value ($000) $14,099 Avg Close — Range —
Q3 2014
Shares 226,833 Value ($000) $13,446 Avg Close — Range —
Q2 2014
Shares 221,543 Value ($000) $12,816 Avg Close — Range —
Q1 2014
Shares 218,523 Value ($000) $12,405 Avg Close — Range —
Q4 2013
Shares 215,374 Value ($000) $10,779 Avg Close — Range —
Q3 2013
Shares 209,619 Value ($000) $9,979 Avg Close — Range —
Q2 2013
Shares 213,662 Value ($000) $9,924 Avg Close — Range —